MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 18.90 18.90 18.90 18.90 54.7K
10:00 18.90 19.10 18.90 19.10 49.1K
10:05 19.00 19.10 19.00 19.00 65.3K
10:10 19.10 19.10 19.00 19.00 43.1K
10:15 19.10 19.10 19.00 19.10 74.5K
10:20 19.20 19.20 19.20 19.20 9.1K
10:25 19.20 19.20 19.20 19.20 3.6K
10:30 19.10 19.20 19.10 19.20 5.6K
10:35 19.10 19.10 19.00 19.00 235.0K
10:45 19.10 19.10 19.00 19.00 11.8K
10:50 19.10 19.10 19.10 19.10 40.0K
10:55 19.10 19.10 19.10 19.10 208.0K
11:05 19.10 19.10 19.10 19.10 5.0K
11:10 19.10 19.10 19.10 19.10 5.8K
11:15 19.00 19.00 19.00 19.00 96.2K
11:25 18.90 18.90 18.90 18.90 283.8K
11:45 19.00 19.00 19.00 19.00 20.0K
11:50 19.00 19.00 19.00 19.00 9.0K
11:55 19.00 19.00 19.00 19.00 7.3K
12:00 18.90 19.00 18.90 19.00 6.1K
12:05 19.00 19.00 19.00 19.00 9.9K
12:10 19.00 19.00 19.00 19.00 15.6K
12:15 18.90 19.10 18.90 19.10 102.3K
12:20 19.00 19.00 19.00 19.00 65.2K
13:55 19.00 19.00 19.00 19.00 5.9K
14:00 19.00 19.00 19.00 19.00 2.8K
14:05 19.00 19.00 19.00 19.00 5.7K
14:10 19.00 19.00 19.00 19.00 6.2K
14:15 19.00 19.00 19.00 19.00 3.0K
14:20 19.00 19.00 19.00 19.00 13.2K
14:25 19.00 19.00 18.90 19.00 10.3K
14:30 19.00 19.00 19.00 19.00 3.3K
14:35 18.90 19.00 18.90 18.90 403.9K
14:40 18.90 18.90 18.90 18.90 5.0K
14:45 19.00 19.00 19.00 19.00 3.0K
14:50 19.00 19.00 19.00 19.00 11.9K
14:55 19.00 19.00 18.90 19.00 15.0K
15:00 19.00 19.00 18.90 19.00 9.9K
15:05 19.00 19.00 19.00 19.00 9.4K
15:10 19.00 19.00 19.00 19.00 6.2K
15:15 19.00 19.00 19.00 19.00 2.8K
15:20 19.00 19.00 19.00 19.00 6.1K
15:25 18.90 18.90 18.90 18.90 391.2K
15:30 18.90 18.90 18.90 18.90 5.0K
15:35 18.90 18.90 18.90 18.90 7.2K
15:40 18.90 18.90 18.90 18.90 6.0K
15:45 18.90 18.90 18.90 18.90 230.0K
15:50 18.90 18.90 18.90 18.90 1.3K
15:55 18.90 18.90 18.90 18.90 7.7K
16:00 18.90 19.00 18.90 19.00 13.3K
16:05 19.00 19.00 19.00 19.00 3.0K
16:10 19.00 19.00 18.90 18.90 19.0K
16:15 19.00 19.00 18.90 18.90 188.3K
16:20 18.90 18.90 18.90 18.90 94.4K
16:25 18.90 18.90 18.90 18.90 5.3K
16:35 18.90 18.90 18.90 18.90 129.8K
17:45 18.90 18.90 18.90 18.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし