MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.30 19.30 19.30 19.30 15.2K
10:00 19.30 19.30 19.10 19.10 121.0K
10:05 19.20 19.20 19.20 19.20 1.8K
10:10 19.10 19.20 19.10 19.10 44.1K
10:15 19.20 19.20 19.10 19.20 24.2K
10:20 19.20 19.20 18.90 19.00 407.0K
10:25 19.00 19.10 19.00 19.10 23.1K
10:30 19.10 19.10 19.00 19.00 59.8K
10:35 19.10 19.10 19.10 19.10 1.1K
10:40 19.20 19.20 19.10 19.20 102.6K
10:45 19.20 19.20 19.10 19.20 1.4K
10:50 19.20 19.20 19.00 19.10 55.9K
10:55 19.10 19.10 19.00 19.10 0.9K
11:00 19.00 19.00 19.00 19.00 0.4K
11:05 19.00 19.00 18.90 18.90 124.7K
11:15 18.90 19.00 18.90 18.90 30.0K
11:20 18.90 18.90 18.90 18.90 53.4K
11:25 18.90 19.00 18.90 19.00 0.8K
11:30 18.90 18.90 18.90 18.90 1.5K
11:35 18.90 18.90 18.90 18.90 7.2K
11:45 18.90 18.90 18.90 18.90 3.2K
11:50 19.00 19.00 18.90 18.90 1.7K
12:00 18.80 18.90 18.80 18.90 215.7K
12:05 18.90 18.90 18.90 18.90 15.0K
12:10 18.90 18.90 18.80 18.80 1.5K
12:15 18.80 18.90 18.80 18.90 11.3K
12:20 18.90 18.90 18.80 18.80 6.3K
13:55 18.90 18.90 18.90 18.90 67.9K
14:00 18.90 18.90 18.90 18.90 65.3K
14:05 18.90 18.90 18.90 18.90 10.0K
14:10 18.90 18.90 18.80 18.90 2.9K
14:15 18.90 18.90 18.90 18.90 10.1K
14:20 18.90 19.00 18.90 19.00 43.0K
14:25 19.00 19.00 19.00 19.00 10.0K
14:35 19.00 19.00 19.00 19.00 10.0K
14:40 19.00 19.00 19.00 19.00 26.0K
14:45 19.00 19.00 19.00 19.00 4.5K
14:55 18.90 18.90 18.90 18.90 0.2K
15:00 18.90 18.90 18.90 18.90 4.8K
15:15 19.00 19.00 18.90 19.00 37.2K
15:20 18.90 19.00 18.90 19.00 11.2K
15:25 19.00 19.00 19.00 19.00 213.5K
15:30 19.00 19.00 19.00 19.00 354.9K
15:35 19.00 19.00 19.00 19.00 26.1K
15:40 19.00 19.00 19.00 19.00 337.1K
15:45 19.00 19.00 19.00 19.00 41.3K
15:50 19.00 19.00 19.00 19.00 174.3K
16:05 19.10 19.10 19.10 19.10 10.0K
16:15 19.00 19.00 19.00 19.00 6.1K
16:25 19.00 19.00 19.00 19.00 31.1K
16:35 19.10 19.10 19.10 19.10 71.2K
17:45 19.10 19.10 19.10 19.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし