MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.60 19.60 19.60 19.60 75.3K
10:00 19.60 19.60 19.40 19.50 211.9K
10:05 19.50 19.50 19.40 19.40 13.3K
10:10 19.40 19.50 19.40 19.40 19.1K
10:15 19.40 19.40 19.40 19.40 12.0K
10:20 19.40 19.50 19.40 19.40 6.7K
10:25 19.40 19.40 19.40 19.40 26.8K
10:30 19.40 19.50 19.40 19.40 2.0K
10:35 19.40 19.40 19.40 19.40 3.4K
10:40 19.40 19.50 19.40 19.40 5.5K
10:45 19.40 19.40 19.40 19.40 1.2K
10:50 19.40 19.40 19.30 19.30 245.7K
10:55 19.30 19.30 19.30 19.30 3.2K
11:00 19.30 19.40 19.30 19.40 10.7K
11:05 19.40 19.40 19.30 19.30 6.7K
11:10 19.40 19.40 19.30 19.30 4.2K
11:15 19.30 19.30 19.30 19.30 13.4K
11:20 19.30 19.40 19.30 19.30 1.3K
11:25 19.30 19.30 19.20 19.20 104.3K
11:30 19.30 19.30 19.20 19.30 129.1K
11:35 19.30 19.30 19.30 19.30 77.5K
11:40 19.40 19.40 19.40 19.40 2.0K
11:45 19.40 19.50 19.40 19.50 62.9K
11:50 19.50 19.60 19.50 19.60 360.7K
11:55 19.60 19.60 19.60 19.60 86.0K
12:00 19.60 19.60 19.60 19.60 1.0K
12:05 19.60 19.60 19.60 19.60 1.0K
12:10 19.60 19.60 19.50 19.50 9.8K
12:15 19.50 19.50 19.50 19.50 10.0K
12:20 19.60 19.60 19.60 19.60 2.0K
12:25 19.60 19.60 19.50 19.50 25.2K
13:55 19.50 19.50 19.50 19.50 55.9K
14:00 19.60 19.60 19.60 19.60 0.1K
14:05 19.60 19.60 19.60 19.60 0.1K
14:15 19.50 19.50 19.50 19.50 9.3K
14:20 19.50 19.50 19.50 19.50 9.0K
14:25 19.50 19.50 19.50 19.50 147.5K
14:30 19.50 19.50 19.50 19.50 73.5K
14:35 19.50 19.50 19.50 19.50 7.5K
14:45 19.50 19.60 19.50 19.60 36.6K
14:50 19.50 19.50 19.40 19.50 7.4K
15:05 19.50 19.50 19.50 19.50 5.3K
15:10 19.40 19.50 19.40 19.40 0.7K
15:15 19.40 19.40 19.40 19.40 13.4K
15:20 19.50 19.50 19.50 19.50 5.3K
15:25 19.40 19.40 19.40 19.40 15.5K
15:30 19.40 19.40 19.40 19.40 15.5K
15:35 19.40 19.40 19.40 19.40 17.4K
15:40 19.40 19.40 19.40 19.40 44.9K
15:45 19.40 19.40 19.40 19.40 18.8K
15:50 19.40 19.40 19.40 19.40 7.4K
15:55 19.40 19.40 19.40 19.40 14.0K
16:00 19.40 19.40 19.40 19.40 35.3K
16:05 19.40 19.40 19.40 19.40 15.7K
16:10 19.40 19.40 19.40 19.40 7.8K
16:15 19.40 19.40 19.40 19.40 11.3K
16:20 19.40 19.40 19.40 19.40 18.6K
16:25 19.50 19.50 19.40 19.40 15.8K
16:35 19.50 19.50 19.50 19.50 76.9K
17:45 19.50 19.50 19.50 19.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし