MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.10 19.10 19.10 19.10 20.5K
10:00 19.20 19.20 19.20 19.20 0.2K
10:05 19.20 19.30 19.10 19.30 87.9K
10:10 19.20 19.20 19.20 19.20 0.1K
10:15 19.20 19.20 19.20 19.20 160.4K
10:20 19.20 19.20 19.20 19.20 0.2K
10:25 19.20 19.20 19.20 19.20 0.1K
10:30 19.30 19.30 19.30 19.30 2.2K
10:40 19.20 19.20 19.20 19.20 0.1K
10:50 19.30 19.60 19.30 19.60 632.9K
10:55 19.60 19.70 19.50 19.60 202.6K
11:00 19.50 19.60 19.50 19.60 134.9K
11:05 19.60 19.70 19.60 19.60 76.7K
11:10 19.60 19.60 19.60 19.60 130.5K
11:15 19.60 19.60 19.60 19.60 33.3K
11:20 19.60 19.60 19.50 19.50 23.8K
11:25 19.50 19.50 19.50 19.50 3.3K
11:30 19.50 19.50 19.40 19.40 152.7K
11:35 19.40 19.50 19.40 19.50 41.9K
11:40 19.50 19.50 19.50 19.50 1.0K
11:45 19.50 19.50 19.40 19.40 16.5K
12:00 19.40 19.50 19.40 19.50 4.1K
12:05 19.50 19.50 19.50 19.50 5.0K
12:10 19.40 19.50 19.40 19.50 102.3K
12:15 19.60 19.60 19.60 19.60 108.3K
12:20 19.60 19.60 19.60 19.60 0.5K
12:25 19.60 19.60 19.60 19.60 26.0K
13:55 19.60 19.70 19.60 19.60 27.5K
14:00 19.70 19.90 19.70 19.90 546.9K
14:05 19.90 19.90 19.90 19.90 40.1K
14:10 19.90 19.90 19.80 19.80 157.9K
14:15 19.80 19.80 19.80 19.80 9.6K
14:20 19.80 19.90 19.80 19.80 106.5K
14:25 19.80 19.80 19.80 19.80 17.4K
14:30 19.80 19.80 19.80 19.80 0.2K
14:35 19.90 19.90 19.80 19.80 154.0K
14:40 19.80 19.80 19.80 19.80 10.2K
14:45 19.80 19.80 19.80 19.80 132.7K
14:50 19.80 19.80 19.80 19.80 25.1K
14:55 19.80 19.80 19.70 19.70 9.1K
15:00 19.80 19.80 19.60 19.60 110.8K
15:05 19.60 19.70 19.60 19.70 47.3K
15:10 19.70 19.70 19.70 19.70 186.8K
15:15 19.70 19.70 19.60 19.70 35.5K
15:20 19.70 19.70 19.70 19.70 17.1K
15:25 19.60 19.60 19.60 19.60 10.0K
15:30 19.60 19.70 19.60 19.70 7.0K
15:35 19.60 19.70 19.60 19.60 27.1K
15:40 19.60 19.70 19.60 19.70 14.0K
15:45 19.60 19.70 19.60 19.60 21.1K
15:50 19.60 19.60 19.60 19.60 1.0K
15:55 19.60 19.60 19.60 19.60 0.2K
16:00 19.60 19.60 19.60 19.60 5.1K
16:05 19.60 19.60 19.60 19.60 10.9K
16:10 19.60 19.70 19.60 19.60 13.1K
16:15 19.70 19.70 19.60 19.60 121.3K
16:20 19.60 19.60 19.60 19.60 62.5K
16:25 19.60 19.60 19.60 19.60 33.7K
16:35 19.60 19.60 19.60 19.60 262.0K
17:45 19.60 19.60 19.60 19.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし