MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.40 19.40 19.40 19.40 184.4K
10:00 19.40 19.40 19.30 19.40 77.7K
10:05 19.30 19.40 19.30 19.40 160.9K
10:10 19.40 19.40 19.30 19.30 32.8K
10:15 19.30 19.30 19.20 19.20 20.8K
10:20 19.20 19.20 19.10 19.20 113.1K
10:25 19.20 19.20 19.10 19.20 82.9K
10:30 19.20 19.20 19.20 19.20 49.1K
10:35 19.30 19.30 19.30 19.30 86.5K
10:40 19.30 19.30 19.30 19.30 36.4K
10:45 19.30 19.30 19.30 19.30 4.7K
10:50 19.30 19.30 19.30 19.30 10.0K
10:55 19.30 19.30 19.30 19.30 57.6K
11:00 19.30 19.30 19.30 19.30 11.1K
11:05 19.30 19.30 19.30 19.30 3.0K
11:10 19.30 19.30 19.30 19.30 3.9K
11:15 19.30 19.30 19.30 19.30 4.0K
11:20 19.30 19.30 19.30 19.30 1.0K
11:25 19.30 19.30 19.30 19.30 1.0K
11:30 19.30 19.30 19.30 19.30 9.1K
11:35 19.30 19.30 19.30 19.30 0.4K
11:40 19.30 19.30 19.30 19.30 2.0K
11:45 19.30 19.30 19.30 19.30 5.0K
11:50 19.30 19.30 19.30 19.30 3.2K
11:55 19.30 19.30 19.30 19.30 1.1K
12:10 19.30 19.30 19.20 19.20 13.0K
12:20 19.20 19.20 19.20 19.20 5.0K
13:55 19.30 19.30 19.30 19.30 16.6K
14:00 19.20 19.20 19.20 19.20 0.6K
14:05 19.30 19.30 19.20 19.20 0.9K
14:20 19.20 19.20 19.20 19.20 0.9K
14:40 19.30 19.30 19.30 19.30 50.0K
14:45 19.30 19.40 19.30 19.40 37.6K
14:55 19.40 19.40 19.40 19.40 0.5K
15:00 19.30 19.30 19.30 19.30 65.8K
15:05 19.30 19.30 19.30 19.30 0.3K
15:10 19.30 19.30 19.30 19.30 8.4K
15:15 19.30 19.30 19.30 19.30 0.2K
15:20 19.30 19.30 19.30 19.30 26.3K
15:25 19.30 19.30 19.30 19.30 1.0K
15:40 19.30 19.30 19.20 19.20 39.7K
16:10 19.30 19.30 19.20 19.30 8.1K
16:15 19.30 19.30 19.20 19.30 15.4K
16:20 19.30 19.30 19.20 19.20 16.4K
16:35 19.30 19.30 19.30 19.30 143.1K
17:45 19.30 19.30 19.30 19.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし