MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.20 19.20 19.20 19.20 31.5K
10:00 19.20 19.20 19.20 19.20 92.7K
10:05 19.20 19.20 19.20 19.20 7.7K
10:10 19.20 19.20 19.20 19.20 0.4K
10:15 19.20 19.20 19.20 19.20 0.1K
10:20 19.20 19.20 19.20 19.20 1.7K
10:25 19.20 19.20 19.20 19.20 7.9K
10:30 19.20 19.20 19.10 19.10 19.9K
10:35 19.10 19.20 19.10 19.20 3.6K
10:40 19.10 19.10 19.10 19.10 0.2K
10:45 19.10 19.10 19.10 19.10 2.4K
10:50 19.20 19.20 19.10 19.20 2.7K
11:10 19.20 19.20 19.20 19.20 15.9K
11:15 19.30 19.30 19.30 19.30 44.7K
11:20 19.30 19.30 19.30 19.30 43.1K
11:25 19.20 19.30 19.20 19.30 2.4K
11:30 19.30 19.30 19.30 19.30 33.4K
11:35 19.30 19.30 19.20 19.20 6.6K
11:45 19.40 19.40 19.30 19.30 24.3K
11:50 19.30 19.40 19.30 19.40 43.0K
11:55 19.30 19.40 19.30 19.40 0.5K
12:00 19.40 19.40 19.30 19.30 18.8K
12:05 19.50 19.50 19.40 19.40 248.0K
12:10 19.50 19.50 19.40 19.40 128.6K
12:15 19.50 19.50 19.40 19.40 106.5K
12:20 19.40 19.40 19.40 19.40 28.9K
12:25 19.40 19.50 19.40 19.50 16.8K
13:55 19.50 19.50 19.50 19.50 5.1K
14:00 19.50 19.50 19.40 19.40 7.3K
14:05 19.50 19.50 19.50 19.50 146.9K
14:10 19.50 19.50 19.50 19.50 43.5K
14:15 19.50 19.50 19.50 19.50 22.6K
14:20 19.50 19.50 19.40 19.50 235.1K
14:25 19.50 19.50 19.50 19.50 36.9K
14:30 19.50 19.50 19.50 19.50 24.8K
14:35 19.50 19.50 19.50 19.50 47.1K
14:40 19.50 19.50 19.50 19.50 16.3K
14:45 19.50 19.50 19.40 19.50 52.9K
14:50 19.40 19.40 19.40 19.40 3.1K
14:55 19.40 19.40 19.30 19.40 139.8K
15:00 19.40 19.50 19.40 19.50 45.7K
15:05 19.50 19.50 19.50 19.50 6.7K
15:10 19.50 19.50 19.50 19.50 54.6K
15:15 19.50 19.50 19.50 19.50 3.2K
15:20 19.50 19.50 19.50 19.50 35.6K
15:25 19.50 19.50 19.40 19.50 218.6K
15:30 19.50 19.50 19.40 19.50 59.1K
15:35 19.50 19.50 19.50 19.50 1.5K
15:40 19.50 19.50 19.50 19.50 5.1K
15:45 19.40 19.40 19.40 19.40 0.2K
15:50 19.40 19.40 19.40 19.40 10.0K
15:55 19.40 19.40 19.40 19.40 10.0K
16:00 19.40 19.40 19.40 19.40 111.2K
16:05 19.40 19.40 19.40 19.40 2.0K
16:10 19.50 19.50 19.50 19.50 27.6K
16:15 19.50 19.50 19.40 19.40 121.6K
16:20 19.40 19.60 19.40 19.50 90.0K
16:25 19.60 19.60 19.50 19.60 64.9K
16:35 19.60 19.60 19.60 19.60 130.3K
17:45 19.60 19.60 19.60 19.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし