MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 18.90 18.90 18.90 18.90 27.5K
10:00 18.90 19.00 18.90 18.90 161.3K
10:05 18.90 18.90 18.90 18.90 10.4K
10:10 18.90 18.90 18.80 18.80 14.7K
10:15 18.90 18.90 18.90 18.90 14.5K
10:20 18.90 18.90 18.90 18.90 17.3K
10:25 19.00 19.10 19.00 19.10 43.5K
10:30 19.00 19.00 19.00 19.00 15.3K
10:35 19.00 19.00 19.00 19.00 5.2K
10:40 19.00 19.00 19.00 19.00 10.2K
10:50 19.00 19.00 19.00 19.00 2.1K
11:00 19.00 19.00 19.00 19.00 0.1K
11:10 19.00 19.00 19.00 19.00 0.1K
11:15 19.10 19.20 19.10 19.20 14.7K
11:20 19.10 19.10 19.10 19.10 133.3K
11:25 19.20 19.20 19.20 19.20 1.0K
11:30 19.20 19.20 19.20 19.20 3.0K
11:35 19.20 19.30 19.20 19.30 135.9K
11:40 19.30 19.30 19.30 19.30 1.0K
11:45 19.30 19.30 19.30 19.30 0.5K
11:50 19.20 19.30 19.20 19.30 142.5K
11:55 19.30 19.30 19.30 19.30 43.1K
12:00 19.30 19.40 19.30 19.40 0.6K
12:05 19.40 19.40 19.30 19.30 82.2K
12:10 19.30 19.30 19.20 19.30 29.6K
12:15 19.30 19.40 19.30 19.40 9.7K
12:20 19.40 19.40 19.30 19.30 2.1K
12:25 19.40 19.40 19.30 19.30 13.3K
13:55 19.40 19.40 19.40 19.40 23.3K
14:00 19.30 19.30 19.30 19.30 3.0K
14:05 19.30 19.30 19.30 19.30 1.8K
14:10 19.20 19.20 19.20 19.20 3.1K
14:15 19.20 19.20 19.20 19.20 0.1K
14:25 19.20 19.30 19.20 19.30 5.5K
14:35 19.30 19.30 19.20 19.20 1.6K
14:40 19.20 19.30 19.20 19.30 34.1K
14:55 19.30 19.30 19.30 19.30 0.2K
15:00 19.10 19.10 19.10 19.10 157.3K
15:05 19.10 19.20 19.10 19.20 59.9K
15:10 19.20 19.30 19.10 19.20 24.2K
15:15 19.20 19.20 19.20 19.20 3.1K
15:20 19.10 19.10 19.10 19.10 76.6K
15:25 19.20 19.20 19.20 19.20 0.2K
15:30 19.00 19.10 19.00 19.00 74.7K
15:35 19.00 19.00 18.90 19.00 134.9K
15:40 18.90 19.10 18.90 19.10 11.3K
15:45 19.10 19.10 19.10 19.10 2.3K
15:50 19.10 19.20 19.10 19.20 19.2K
15:55 19.20 19.20 19.20 19.20 2.0K
16:00 19.20 19.20 19.10 19.10 5.7K
16:10 19.20 19.20 19.20 19.20 0.9K
16:15 19.20 19.20 19.20 19.20 32.6K
16:25 19.20 19.20 19.10 19.10 4.1K
16:35 19.20 19.20 19.20 19.20 138.9K
17:45 19.20 19.20 19.20 19.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし