MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.20 19.20 19.00 19.00 140.1K
10:00 19.00 19.00 18.90 18.90 34.8K
10:05 18.90 19.00 18.90 19.00 60.8K
10:10 19.00 19.10 19.00 19.10 28.8K
10:15 19.00 19.00 19.00 19.00 1.0K
10:20 19.00 19.00 19.00 19.00 0.5K
10:25 19.10 19.10 19.10 19.10 63.0K
10:30 19.10 19.10 19.10 19.10 5.0K
10:40 19.00 19.00 19.00 19.00 0.1K
10:45 19.00 19.00 19.00 19.00 4.2K
10:55 19.00 19.10 19.00 19.10 0.3K
11:05 19.00 19.00 19.00 19.00 0.4K
11:10 19.10 19.10 19.10 19.10 1.6K
11:20 19.10 19.10 19.10 19.10 0.1K
11:25 19.10 19.10 19.10 19.10 5.3K
11:30 19.00 19.00 19.00 19.00 0.4K
11:35 19.00 19.00 19.00 19.00 87.8K
11:40 18.90 18.90 18.90 18.90 0.2K
11:45 19.00 19.00 19.00 19.00 0.6K
11:55 19.00 19.00 19.00 19.00 0.2K
12:05 19.00 19.00 19.00 19.00 1.0K
12:10 18.90 18.90 18.90 18.90 0.4K
12:15 18.90 18.90 18.90 18.90 0.1K
12:20 19.00 19.00 19.00 19.00 10.0K
12:25 18.90 18.90 18.90 18.90 1.2K
13:55 18.90 19.00 18.90 18.90 128.7K
14:05 18.80 18.90 18.80 18.90 117.4K
14:10 18.80 18.80 18.80 18.80 0.2K
14:15 18.80 18.80 18.80 18.80 26.5K
14:20 18.80 18.80 18.80 18.80 5.2K
14:25 18.80 18.90 18.80 18.90 5.1K
14:40 18.80 18.80 18.80 18.80 61.6K
14:45 18.80 18.80 18.70 18.80 178.7K
14:50 18.80 18.80 18.80 18.80 18.4K
14:55 18.80 18.80 18.80 18.80 10.0K
15:00 18.80 18.80 18.70 18.80 1.1K
15:05 18.80 18.80 18.80 18.80 22.1K
15:10 18.80 18.80 18.80 18.80 1.0K
15:15 18.80 18.90 18.80 18.90 3.7K
15:20 18.80 18.80 18.80 18.80 4.1K
15:25 18.80 18.80 18.80 18.80 5.4K
15:30 18.80 18.80 18.80 18.80 10.0K
15:35 18.80 19.00 18.80 19.00 41.7K
15:40 18.90 18.90 18.80 18.80 52.5K
15:45 18.80 18.80 18.80 18.80 10.0K
15:50 18.80 18.90 18.80 18.90 53.8K
15:55 18.80 18.80 18.80 18.80 10.1K
16:00 18.90 19.00 18.90 18.90 48.4K
16:10 18.90 18.90 18.90 18.90 3.0K
16:25 18.90 19.00 18.90 19.00 2.0K
16:35 19.00 19.00 19.00 19.00 128.0K
17:45 19.00 19.00 19.00 19.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし