MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.30 19.30 19.10 19.20 87.5K
10:00 19.10 19.10 19.10 19.10 4.1K
10:05 19.10 19.10 19.10 19.10 0.3K
10:10 19.20 19.20 19.00 19.10 62.4K
10:15 19.00 19.10 19.00 19.00 55.2K
10:20 19.00 19.10 19.00 19.10 5.9K
10:25 19.00 19.00 19.00 19.00 3.2K
10:30 19.00 19.00 18.80 18.80 312.6K
10:35 18.90 19.00 18.80 18.90 170.8K
10:40 18.90 18.90 18.90 18.90 0.4K
10:45 19.00 19.00 18.90 18.90 0.7K
10:50 18.90 19.00 18.90 19.00 4.1K
10:55 19.00 19.00 19.00 19.00 2.8K
11:00 19.00 19.00 19.00 19.00 0.5K
11:05 19.00 19.10 19.00 19.10 50.9K
11:15 19.00 19.00 19.00 19.00 24.7K
11:20 18.90 19.00 18.90 19.00 0.9K
11:25 19.00 19.00 19.00 19.00 5.0K
11:35 18.90 18.90 18.90 18.90 2.0K
11:40 18.90 18.90 18.90 18.90 7.5K
11:45 18.90 18.90 18.90 18.90 0.4K
11:50 18.90 18.90 18.90 18.90 5.0K
11:55 18.90 18.90 18.90 18.90 0.3K
12:05 18.90 18.90 18.90 18.90 1.0K
12:10 18.90 18.90 18.90 18.90 0.1K
12:15 18.90 18.90 18.90 18.90 0.4K
12:25 19.00 19.00 19.00 19.00 10.1K
13:55 18.90 18.90 18.90 18.90 4.5K
14:00 18.80 18.90 18.80 18.90 88.1K
14:05 18.90 18.90 18.90 18.90 0.4K
14:10 18.90 18.90 18.90 18.90 3.0K
14:15 18.90 18.90 18.90 18.90 2.0K
14:30 19.00 19.00 19.00 19.00 1.0K
14:40 19.00 19.00 19.00 19.00 12.0K
14:45 19.00 19.00 18.90 18.90 0.5K
14:50 19.00 19.00 19.00 19.00 25.2K
15:00 19.00 19.00 19.00 19.00 6.8K
15:30 19.00 19.00 19.00 19.00 0.4K
15:35 19.00 19.00 19.00 19.00 5.7K
15:40 19.00 19.00 19.00 19.00 0.1K
15:45 19.00 19.10 19.00 19.00 0.4K
15:50 19.10 19.10 19.10 19.10 0.1K
15:55 19.00 19.00 18.90 19.00 52.7K
16:00 18.90 18.90 18.90 18.90 0.4K
16:05 18.90 18.90 18.90 18.90 0.2K
16:10 18.90 19.00 18.90 19.00 26.2K
16:15 19.00 19.00 19.00 19.00 17.6K
16:20 18.90 18.90 18.90 18.90 2.1K
16:25 18.90 19.00 18.80 18.90 111.3K
16:35 18.90 18.90 18.90 18.90 162.7K
17:45 18.90 18.90 18.90 18.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし