MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.30 19.30 19.30 19.30 47.1K
10:00 19.30 19.30 19.30 19.30 84.4K
10:05 19.30 19.30 19.30 19.30 5.5K
10:10 19.20 19.20 19.20 19.20 3.0K
10:15 19.20 19.20 19.20 19.20 2.0K
10:20 19.30 19.30 19.30 19.30 14.2K
10:25 19.30 19.30 19.20 19.30 18.5K
10:30 19.30 19.30 19.20 19.20 7.1K
10:35 19.20 19.30 19.20 19.20 59.3K
10:40 19.20 19.30 19.20 19.20 22.2K
10:45 19.30 19.30 19.30 19.30 18.3K
11:00 19.40 19.40 19.40 19.40 15.4K
11:05 19.40 19.40 19.30 19.30 40.5K
11:10 19.30 19.40 19.30 19.40 59.9K
11:25 19.40 19.40 19.40 19.40 3.4K
11:30 19.40 19.40 19.40 19.40 3.3K
11:35 19.40 19.40 19.40 19.40 69.1K
11:40 19.40 19.40 19.40 19.40 36.7K
11:45 19.40 19.40 19.40 19.40 2.1K
12:00 19.40 19.40 19.40 19.40 0.2K
12:05 19.30 19.30 19.30 19.30 105.3K
12:10 19.30 19.30 19.30 19.30 0.5K
12:15 19.30 19.30 19.20 19.30 3.2K
12:25 19.20 19.20 19.20 19.20 0.1K
13:55 19.20 19.30 19.20 19.30 17.3K
14:00 19.30 19.30 19.30 19.30 2.0K
14:05 19.30 19.30 19.30 19.30 9.5K
14:10 19.30 19.30 19.20 19.30 2.0K
14:15 19.20 19.20 19.20 19.20 5.0K
14:30 19.30 19.30 19.30 19.30 3.1K
14:45 19.20 19.20 19.20 19.20 3.0K
14:50 19.30 19.30 19.30 19.30 5.5K
14:55 19.30 19.30 19.30 19.30 5.0K
15:05 19.30 19.30 19.30 19.30 1.0K
15:10 19.30 19.30 19.20 19.30 10.5K
15:15 19.30 19.30 19.30 19.30 0.8K
15:20 19.30 19.30 19.30 19.30 0.1K
15:25 19.30 19.30 19.30 19.30 0.1K
15:30 19.30 19.30 19.30 19.30 89.6K
15:35 19.30 19.30 19.30 19.30 0.8K
15:40 19.30 19.30 19.20 19.20 3.8K
15:45 19.30 19.30 19.30 19.30 0.5K
15:50 19.30 19.30 19.30 19.30 2.1K
15:55 19.30 19.30 19.30 19.30 4.0K
16:00 19.30 19.30 19.30 19.30 1.0K
16:05 19.30 19.30 19.30 19.30 10.4K
16:10 19.30 19.30 19.30 19.30 1.0K
16:20 19.30 19.30 19.30 19.30 29.0K
16:25 19.30 19.30 19.20 19.30 2.9K
16:35 19.20 19.20 19.20 19.20 265.6K
17:45 19.20 19.20 19.20 19.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし