MBK PCL (MBK)

MBK
🏛️ タイ →
17.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.60 19.60 19.60 19.60 18.8K
10:00 19.70 19.80 19.70 19.80 14.3K
10:05 19.80 19.80 19.60 19.60 61.2K
10:10 19.60 19.70 19.60 19.70 17.8K
10:15 19.60 19.80 19.60 19.80 30.5K
10:20 19.80 19.90 19.70 19.80 93.5K
10:25 19.80 19.80 19.80 19.80 0.5K
10:30 19.70 19.70 19.70 19.70 2.0K
10:35 19.70 19.70 19.70 19.70 0.2K
10:40 19.80 19.80 19.70 19.70 70.5K
10:45 19.70 19.80 19.70 19.80 50.5K
10:50 19.80 19.80 19.80 19.80 1.3K
10:55 19.70 19.70 19.70 19.70 11.7K
11:00 19.60 19.80 19.60 19.80 42.1K
11:05 19.80 19.80 19.70 19.70 46.5K
11:10 19.70 19.70 19.70 19.70 27.0K
11:15 19.80 19.80 19.80 19.80 50.6K
11:20 19.80 19.80 19.80 19.80 11.9K
11:25 19.80 19.80 19.80 19.80 1.0K
11:30 19.80 19.80 19.80 19.80 0.5K
11:35 19.80 19.80 19.80 19.80 0.8K
11:40 19.70 19.80 19.70 19.80 15.6K
11:45 19.80 19.80 19.80 19.80 2.5K
11:55 19.80 19.90 19.80 19.90 52.9K
12:00 19.80 19.90 19.80 19.90 39.3K
12:05 19.90 19.90 19.90 19.90 15.2K
12:10 19.90 19.90 19.80 19.80 3.4K
12:15 19.90 19.90 19.90 19.90 2.0K
12:20 19.80 19.90 19.80 19.90 1.2K
12:25 19.90 19.90 19.80 19.90 5.7K
13:55 19.90 19.90 19.90 19.90 37.4K
14:00 19.90 20.00 19.90 19.90 30.3K
14:05 20.00 20.00 19.90 19.90 54.8K
14:10 19.90 19.90 19.90 19.90 1.0K
14:15 19.80 19.80 19.80 19.80 5.3K
14:25 19.80 19.80 19.80 19.80 0.7K
14:35 19.90 19.90 19.90 19.90 0.1K
14:45 19.90 19.90 19.90 19.90 4.4K
14:50 19.80 19.80 19.80 19.80 5.1K
14:55 19.80 19.80 19.80 19.80 34.0K
15:05 19.80 19.80 19.80 19.80 0.1K
15:15 19.80 19.80 19.80 19.80 4.5K
15:25 19.80 19.80 19.80 19.80 10.8K
15:30 19.80 19.80 19.80 19.80 3.7K
15:40 19.80 19.80 19.80 19.80 14.7K
15:45 19.80 19.80 19.70 19.70 46.0K
15:50 19.70 19.70 19.70 19.70 0.7K
15:55 19.70 19.70 19.70 19.70 0.3K
16:00 19.70 19.70 19.70 19.70 0.5K
16:05 19.70 19.80 19.70 19.80 30.1K
16:10 19.70 19.80 19.70 19.70 7.4K
16:15 19.70 19.80 19.70 19.80 64.9K
16:20 19.80 19.80 19.70 19.80 14.9K
16:25 19.70 19.90 19.70 19.90 67.8K
16:35 20.00 20.00 20.00 20.00 164.1K
17:45 20.00 20.00 20.00 20.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし