MBK PCL (MBK)

MBK
🏛️ タイ →
17.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 17.80 17.80 17.80 17.80 13.5K
10:15 17.90 17.90 17.90 17.90 322.8K
10:20 17.90 17.90 17.90 17.90 93.4K
10:25 18.00 18.00 18.00 18.00 6.1K
10:30 18.00 18.00 18.00 18.00 4.3K
10:35 18.00 18.10 18.00 18.10 137.7K
10:40 18.10 18.30 18.10 18.20 274.7K
10:45 18.30 18.30 18.20 18.30 62.7K
10:50 18.20 18.30 18.20 18.30 118.0K
10:55 18.30 18.40 18.30 18.30 861.1K
11:00 18.20 19.10 18.20 18.90 3,668.1K
11:05 18.90 19.00 18.90 18.90 1,192.7K
11:10 18.90 19.40 18.90 19.30 3,919.7K
11:15 19.20 19.20 18.90 19.00 988.5K
11:20 19.00 19.00 18.90 18.90 252.1K
11:25 19.00 19.00 18.90 18.90 203.2K
11:30 18.90 19.10 18.90 19.00 377.3K
11:35 19.00 19.10 19.00 19.00 253.1K
11:40 19.10 19.20 19.00 19.10 211.2K
11:45 19.10 19.70 19.10 19.60 2,649.0K
11:50 19.60 19.70 19.60 19.60 1,190.7K
11:55 19.60 19.60 19.40 19.40 1,367.2K
12:00 19.40 19.70 19.40 19.70 1,564.4K
12:05 19.60 19.90 19.60 19.90 1,868.6K
12:10 20.00 20.80 20.00 20.30 4,710.9K
12:15 20.30 20.40 20.10 20.30 705.4K
12:20 20.20 20.50 20.20 20.30 975.0K
12:25 20.40 20.40 20.20 20.20 430.4K
13:55 20.30 20.40 20.30 20.30 668.9K
14:00 20.40 20.70 20.40 20.50 1,918.6K
14:05 20.50 20.50 20.30 20.40 292.5K
14:10 20.40 20.60 20.40 20.50 723.0K
14:15 20.50 20.50 20.30 20.30 316.8K
14:20 20.30 20.30 19.80 19.90 1,005.9K
14:25 19.90 20.10 19.80 20.00 1,381.2K
14:30 20.00 20.10 19.80 20.00 705.9K
14:35 20.00 20.20 19.90 20.20 430.2K
14:40 20.20 20.30 20.20 20.20 200.1K
14:45 20.20 20.30 20.10 20.10 92.4K
14:50 20.20 20.20 20.10 20.10 139.1K
14:55 20.20 20.20 20.10 20.10 35.5K
15:00 20.10 20.10 19.90 20.10 336.7K
15:05 20.10 20.10 20.00 20.00 77.6K
15:10 20.10 20.20 20.00 20.20 155.0K
15:15 20.20 20.20 20.00 20.20 329.1K
15:20 20.00 20.10 19.90 20.00 301.9K
15:25 20.00 20.00 19.90 19.90 51.9K
15:30 19.90 20.00 19.90 20.00 7.0K
15:35 20.00 20.00 19.90 19.90 4.6K
15:40 20.00 20.10 20.00 20.10 246.9K
15:45 20.10 20.20 20.00 20.00 261.3K
15:50 20.00 20.10 20.00 20.00 68.5K
15:55 20.00 20.00 19.90 19.90 323.7K
16:00 20.00 20.00 19.90 20.00 154.6K
16:05 19.90 20.10 19.90 20.10 247.5K
16:10 20.10 20.10 20.10 20.10 23.5K
16:15 20.00 20.20 20.00 20.20 402.1K
16:20 20.20 20.20 20.10 20.20 207.0K
16:25 20.10 20.10 19.60 19.60 1,917.9K
16:35 19.70 19.70 19.70 19.70 4,918.5K
17:45 19.70 19.70 19.70 19.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし