1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 1,306.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 694.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5,042.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 968.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 319.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 420.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 300.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 205.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,381.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 160.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 502.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 322.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 160.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 326.1K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.22 | 1,512.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 105.5K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 120.0K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 778.1K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 60.0K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 344.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 699.9K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,200.0K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 407.0K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 560.0K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 43.0K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2.9K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 409.3K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 226.5K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 396.9K |
| 13:50 | 1.22 | 1.23 | 1.22 | 1.23 | 312.0K |
| 13:55 | 1.23 | 1.23 | 1.22 | 1.22 | 116.6K |
| 14:00 | 1.22 | 1.23 | 1.22 | 1.23 | 302.0K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 300.0K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 400.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |