1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,214.2K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 202.3K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,083.1K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 323.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,310.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 527.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 948.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 816.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 96.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 180.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 270.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 226.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 632.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 560.5K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 899.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,159.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 823.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.8K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 102.8K |
| 13:00 | 1.24 | 1.24 | 1.20 | 1.20 | 313.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 402.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.21 | 181.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 800.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 605.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 367.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 101.5K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.21 | 706.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 300.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 409.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 207.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 599.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 96.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |