1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,453.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,350.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6,090.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,427.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 105.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,465.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,000.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 360.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 500.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 160.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 500.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,300.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 500.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 260.2K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 465.8K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 91.4K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 310.5K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 954.0K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 160.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 527.0K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 327.2K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,650.2K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 4,086.0K |
| 13:35 | 1.18 | 1.18 | 1.17 | 1.17 | 2,926.8K |
| 13:40 | 1.17 | 1.17 | 1.17 | 1.17 | 700.0K |
| 13:45 | 1.17 | 1.17 | 1.17 | 1.17 | 200.0K |
| 13:55 | 1.17 | 1.17 | 1.17 | 1.17 | 166.0K |
| 14:00 | 1.17 | 1.18 | 1.17 | 1.18 | 35.2K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 328.1K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,227.9K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 274.8K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |