1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,806.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 561.3K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 172.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 101.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,420.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,490.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,611.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,519.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,085.3K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.19 | 1,783.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,706.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 730.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 203.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 80.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 151.1K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 10.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 160.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 107.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 427.8K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.19 | 375.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 575.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 13.9K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 1,757.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 282.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 210.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 115.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 194.7K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 470.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 384.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 180.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 42.9K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |