1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 500.4K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 556.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 720.3K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 6,226.1K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 582.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,370.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,188.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,556.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,550.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,080.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,181.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,680.0K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.19 | 71.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 445.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 68.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 100.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,000.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 295.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 127.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 249.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 134.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 618.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 137.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 225.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 550.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,007.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 20.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 665.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 76.2K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |