1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 334.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 13.2K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 1,344.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,040.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,532.8K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,881.0K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 1,292.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 98.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,207.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,799.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 424.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 360.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 720.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 522.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 640.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 320.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 344.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 328.0K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 562.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 131.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 131.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 576.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 122.5K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 10.1K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 600.0K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 110.3K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 2.2K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 179.8K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 622.9K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 12.5K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 204.2K |
| 14:50 | 1.16 | 1.16 | 1.15 | 1.15 | 200.2K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 366.1K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |