1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 965.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 956.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 16.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,122.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,636.3K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 1,504.3K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 949.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,750.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,407.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,799.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 839.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 160.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 601.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,201.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 547.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 200.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 711.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 160.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 47.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 75.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 132.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 55.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 132.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 263.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 132.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 242.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 264.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 132.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 125.3K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 40.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 2.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |