1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 278.0K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 875.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,876.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,357.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,180.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 781.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 209.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 216.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 661.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 574.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 948.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 900.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.12 | 531.3K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 174.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 636.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 994.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 123.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,007.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,014.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 509.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 166.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 104.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 213.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 173.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 125.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 112.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 36.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 291.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 12.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 31.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 93.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 268.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 13.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 229.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 20.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 191.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 164.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 95.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 242.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 300.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |