1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,087.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,950.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,800.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 706.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 794.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,230.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,269.6K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 1,720.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 841.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 1,000.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 800.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 50.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 54.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 650.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 280.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 544.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 270.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 106.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 180.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 180.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 485.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 268.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 42.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 233.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |