1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,411.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,277.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,790.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 560.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,228.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,592.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,567.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 480.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 711.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,871.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 399.9K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 700.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 270.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,898.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,939.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,140.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 405.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 405.3K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 14.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 346.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 235.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 52.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 134.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 134.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 200.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 104.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 136.5K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 101.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 134.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 101.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 32.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |