1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,830.3K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 714.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,700.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,270.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5,065.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,320.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 966.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,350.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,120.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 520.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 95.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 560.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 800.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 860.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 959.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 433.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 270.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 284.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 270.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 270.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 135.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 135.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 113.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 270.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 135.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 135.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |