1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 3,214.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,907.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,280.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,140.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,172.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 400.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,110.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,550.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,899.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,059.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 388.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 719.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,985.3K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 1,578.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 74.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 133.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 219.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 266.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 450.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 136.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 483.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 408.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 103.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 136.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 124.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |