1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,020.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,334.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 863.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 920.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,129.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 888.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,350.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 950.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 349.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,079.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,294.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,210.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,950.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,850.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,130.3K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,629.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 563.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 97.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 270.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 333.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 303.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 196.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 176.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |