1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,020.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 440.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 484.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,250.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 520.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,500.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,749.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,709.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,079.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 320.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,055.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,100.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,050.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 700.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,643.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 139.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 139.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 394.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 194.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 139.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 55.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 160.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 14.4K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |