1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,750.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,759.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 230.2K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 1,400.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,590.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,160.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7,351.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 375.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,060.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 450.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 650.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,267.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,309.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 678.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 139.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 278.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 800.0K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.07 | 180.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 55.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 55.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |