1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 950.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 311.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4,230.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,149.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,110.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 810.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,819.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,600.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 660.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 160.0K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 750.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 148.1K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 139.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,817.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 678.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 100.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 38.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 339.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 478.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 659.0K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 706.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 489.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 139.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 139.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 56.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 143.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 300.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |