1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 673.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,176.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,550.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,255.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,056.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,647.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,406.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,900.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,860.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 423.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,950.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 479.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 449.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,137.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 830.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,854.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,049.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 720.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 890.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,450.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 146.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,628.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,530.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,170.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,135.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |