1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 26.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,557.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,680.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,015.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 320.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,860.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,200.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,169.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7,320.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,244.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 602.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 187.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 448.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 664.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 274.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 18.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 160.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 310.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 33.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 842.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 564.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 141.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 156.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 941.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 450.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 248.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 147.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 391.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 549.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 693.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 339.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |