1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,034.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 19.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,200.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 639.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 605.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,190.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 935.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 1,292.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,375.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,260.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,470.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 360.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 400.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,739.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 582.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 320.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 151.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,341.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,400.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.06 | 5,641.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,350.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,292.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 150.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 245.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 139.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,000.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,564.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 57.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |