1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,490.0K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 415.0K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 5,098.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,796.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 654.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,436.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,202.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,774.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 410.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 310.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 851.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 346.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 461.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 444.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 218.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 201.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 39.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 840.0K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 279.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 814.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 869.7K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 324.8K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 198.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 80.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 172.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |