1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,435.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,272.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 850.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,487.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 999.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,290.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,990.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,360.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,600.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 124.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,360.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 311.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 200.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 288.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 43.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,322.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 720.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 880.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,040.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 525.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 138.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 139.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 476.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 176.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 137.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 15.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |