1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8,424.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,200.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 160.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,442.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,413.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 182.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 300.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,732.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 172.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 113.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 802.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 800.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 486.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,460.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 759.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 320.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 718.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 878.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 539.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 320.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 430.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 140.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,643.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 34.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 160.1K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 818.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 171.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 76.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |