1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4,466.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 760.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,880.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,530.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 406.3K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 360.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,400.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,600.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,409.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 959.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 731.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,284.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,400.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,100.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,140.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 278.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 278.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 177.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 139.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 278.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 638.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 278.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 239.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 278.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 153.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |