1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,827.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 527.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 870.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 451.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,143.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 518.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,106.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,039.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,121.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:30 | 1.03 | 1.04 | 1.03 | 1.04 | 1,417.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 660.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 660.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,190.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 415.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 201.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 270.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 99.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |