1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3,870.0K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 1,236.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 267.3K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 30.7K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 260.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,820.1K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 978.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,009.2K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 140.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,630.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,923.4K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,080.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,553.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,300.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 652.5K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,440.2K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 576.4K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 23.4K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 53.9K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 400.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.99 | 638.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 580.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 47.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 152.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 48.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |