1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 419.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 840.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 319.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,130.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,660.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,199.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,931.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,220.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,859.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,450.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,002.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 828.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 571.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 760.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 991.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 160.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 650.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 627.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 359.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 53.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 108.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 172.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 230.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 61.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |