1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,620.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 89.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,540.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 669.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 579.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 720.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 670.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 449.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,270.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 769.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 617.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,355.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,462.6K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 600.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 620.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 360.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 202.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 60.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 450.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |