1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 561.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 295.2K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 609.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 799.9K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 1,322.3K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 200.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 960.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 265.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 120.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,428.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 960.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,267.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,120.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,760.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,749.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 480.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 27.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 264.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 228.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |