1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 191.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,901.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 460.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,175.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,169.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 660.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,210.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,890.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,920.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,057.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 848.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 961.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 150.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 959.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,800.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 550.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 153.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 450.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 60.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 460.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |