1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,390.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 461.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 660.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 970.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 1,342.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,900.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,560.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,370.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,245.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 675.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,621.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,500.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 896.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,987.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 124.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 200.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 800.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 490.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 800.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 660.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 660.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,340.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 653.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 950.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 800.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 186.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 395.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |