1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,033.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 459.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,760.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 559.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,400.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 600.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 802.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,299.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,060.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 56.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,600.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,200.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,800.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 469.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 59.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 219.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,641.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 791.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |