1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,000.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,830.0K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 639.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,010.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 520.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2,590.5K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 400.4K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 320.3K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,542.5K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 400.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,899.9K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,930.2K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 460.0K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 660.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 400.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 660.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 400.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 400.3K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 60.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 555.7K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 700.1K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 43.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 102.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 336.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 450.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |