1.25
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 300.8K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 750.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,133.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,707.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,050.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 441.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 916.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 568.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 702.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 519.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,610.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,500.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,650.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 370.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,520.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,531.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 650.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 878.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 394.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 199.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,804.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 828.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 460.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 110.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 900.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 506.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 89.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 141.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |