1.25
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7,329.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 519.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 16.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,420.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,310.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,170.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 310.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 560.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 260.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,650.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,600.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 468.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 300.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,300.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 640.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 36.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,473.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 560.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,723.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 860.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,673.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 40.4K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,980.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 46.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 550.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |