Maxvision Technology Corp (002990)

002990
🏛️ 中国 →
27.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.39 31.40 31.17 31.20 241.4K
09:35 31.24 31.25 31.10 31.12 161.3K
09:40 31.12 31.12 31.03 31.08 199.5K
09:45 31.08 31.17 31.01 31.16 173.5K
09:50 31.15 31.15 31.00 31.03 147.1K
09:55 31.03 31.10 30.98 31.04 215.1K
10:00 31.10 31.10 30.97 30.99 220.8K
10:05 31.02 31.03 30.97 30.99 81.3K
10:10 30.99 30.99 30.90 30.93 156.6K
10:15 30.95 31.00 30.95 30.96 47.0K
10:20 30.96 30.97 30.90 30.90 104.4K
10:25 30.94 30.95 30.87 30.88 90.0K
10:30 30.88 30.90 30.85 30.88 95.4K
10:35 30.89 30.90 30.82 30.82 73.5K
10:40 30.82 30.90 30.79 30.88 138.3K
10:45 30.88 30.92 30.85 30.90 83.6K
10:50 30.90 30.91 30.82 30.83 46.2K
10:55 30.83 30.83 30.72 30.75 109.7K
11:00 30.76 30.80 30.75 30.75 38.4K
11:05 30.78 30.81 30.75 30.79 52.7K
11:10 30.78 30.79 30.74 30.78 54.4K
11:15 30.77 30.77 30.70 30.77 120.2K
11:20 30.74 30.85 30.73 30.83 51.6K
11:25 30.82 30.89 30.82 30.89 12.5K
13:00 30.89 30.92 30.80 30.88 92.8K
13:05 30.81 30.93 30.80 30.80 123.7K
13:10 30.92 30.95 30.86 30.87 38.5K
13:15 30.87 30.90 30.80 30.85 99.5K
13:20 30.82 30.92 30.80 30.87 55.9K
13:25 30.86 30.89 30.86 30.88 67.1K
13:30 30.88 30.91 30.87 30.89 23.8K
13:35 30.89 30.89 30.81 30.82 78.0K
13:40 30.80 30.83 30.78 30.78 47.2K
13:45 30.80 30.83 30.78 30.78 49.1K
13:50 30.78 30.79 30.75 30.78 80.1K
13:55 30.78 30.80 30.74 30.75 91.6K
14:00 30.75 30.78 30.74 30.75 53.0K
14:05 30.75 30.78 30.75 30.76 19.2K
14:10 30.78 30.79 30.73 30.74 73.9K
14:15 30.76 30.76 30.70 30.75 120.3K
14:20 30.75 30.76 30.69 30.69 85.3K
14:25 30.69 30.71 30.68 30.69 153.4K
14:30 30.69 30.73 30.68 30.70 93.6K
14:35 30.71 30.71 30.62 30.65 131.5K
14:40 30.66 30.70 30.65 30.69 109.4K
14:45 30.69 30.70 30.64 30.68 103.0K
14:50 30.67 30.73 30.65 30.72 126.8K
14:55 30.70 30.76 30.70 30.73 86.6K
15:40 30.72 30.72 30.72 30.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし