Maxvision Technology Corp (002990)

002990
🏛️ 中国 →
27.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.88 32.00 31.46 31.73 329.4K
09:35 31.73 31.75 31.62 31.70 144.0K
09:40 31.66 31.86 31.55 31.86 100.6K
09:45 31.86 31.86 31.62 31.70 103.8K
09:50 31.70 31.71 31.51 31.51 118.4K
09:55 31.52 31.61 31.45 31.46 179.6K
10:00 31.48 31.59 31.46 31.59 67.3K
10:05 31.59 31.59 31.51 31.56 60.3K
10:10 31.56 31.61 31.55 31.60 48.6K
10:15 31.62 31.65 31.57 31.62 44.1K
10:20 31.63 31.64 31.56 31.56 20.3K
10:25 31.56 31.65 31.53 31.65 35.7K
10:30 31.63 31.76 31.58 31.58 70.9K
10:35 31.57 31.57 31.52 31.55 100.5K
10:40 31.56 31.56 31.51 31.51 52.8K
10:45 31.52 31.53 31.41 31.44 136.0K
10:50 31.43 31.45 31.34 31.34 153.4K
10:55 31.33 31.40 31.31 31.40 71.9K
11:00 31.37 31.38 31.26 31.26 109.7K
11:05 31.28 31.47 31.26 31.47 77.5K
11:10 31.46 31.46 31.39 31.39 30.6K
11:15 31.39 31.45 31.36 31.40 60.3K
11:20 31.40 31.45 31.40 31.43 30.6K
11:25 31.43 31.45 31.40 31.45 28.0K
13:00 31.44 31.49 31.43 31.48 66.0K
13:05 31.48 31.48 31.43 31.46 24.2K
13:10 31.45 31.45 31.37 31.37 52.9K
13:15 31.37 31.40 31.36 31.39 25.3K
13:20 31.39 31.39 31.35 31.35 33.7K
13:25 31.35 31.35 31.27 31.28 103.8K
13:30 31.28 31.36 31.27 31.36 86.8K
13:35 31.32 31.33 31.27 31.29 45.3K
13:40 31.31 31.38 31.29 31.31 44.9K
13:45 31.31 31.40 31.30 31.40 70.1K
13:50 31.40 31.53 31.40 31.53 102.5K
13:55 31.50 31.55 31.48 31.48 54.3K
14:00 31.49 31.62 31.49 31.60 56.4K
14:05 31.60 31.67 31.60 31.67 43.9K
14:10 31.67 31.76 31.60 31.76 73.4K
14:15 31.78 31.90 31.74 31.85 96.6K
14:20 31.85 31.96 31.82 31.92 103.2K
14:25 31.93 31.94 31.80 31.87 57.4K
14:30 31.87 31.90 31.81 31.87 50.0K
14:35 31.87 31.87 31.81 31.83 27.5K
14:40 31.81 31.85 31.80 31.83 61.8K
14:45 31.84 31.84 31.82 31.83 51.5K
14:50 31.83 31.83 31.78 31.78 115.3K
14:55 31.78 31.79 31.76 31.79 48.4K
15:40 31.80 31.80 31.80 31.80 45.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし