Maxvision Technology Corp (002990)

002990
🏛️ 中国 →
27.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.28 30.28 29.71 29.72 441.0K
09:35 29.75 29.90 29.61 29.85 287.0K
09:40 29.85 29.97 29.83 29.85 147.7K
09:45 29.84 29.92 29.71 29.75 117.1K
09:50 29.81 29.88 29.75 29.85 68.2K
09:55 29.85 29.87 29.78 29.81 136.0K
10:00 29.81 29.90 29.80 29.80 61.1K
10:05 29.80 29.80 29.68 29.68 104.9K
10:10 29.68 29.69 29.62 29.62 72.9K
10:15 29.62 29.68 29.61 29.66 57.5K
10:20 29.67 29.77 29.66 29.74 48.4K
10:25 29.73 29.77 29.71 29.76 53.4K
10:30 29.76 29.80 29.75 29.76 49.9K
10:35 29.75 29.89 29.71 29.82 55.7K
10:40 29.82 29.83 29.74 29.80 44.5K
10:45 29.76 29.78 29.65 29.65 27.2K
10:50 29.65 29.65 29.58 29.58 56.6K
10:55 29.61 29.62 29.52 29.52 47.5K
11:00 29.53 29.61 29.48 29.61 54.2K
11:05 29.61 29.64 29.56 29.59 43.7K
11:10 29.58 29.59 29.55 29.55 17.1K
11:15 29.56 29.61 29.51 29.61 36.4K
11:20 29.61 29.65 29.53 29.54 33.0K
11:25 29.57 29.65 29.56 29.63 21.5K
11:30 29.63 29.63 29.63 29.63 0.6K
13:00 29.66 29.66 29.55 29.59 98.5K
13:05 29.59 29.60 29.55 29.56 23.6K
13:10 29.56 29.72 29.55 29.72 55.2K
13:15 29.73 29.76 29.67 29.69 32.8K
13:20 29.74 29.78 29.68 29.77 83.8K
13:25 29.76 29.82 29.70 29.71 30.0K
13:30 29.73 29.80 29.69 29.75 42.4K
13:35 29.73 29.76 29.68 29.70 179.2K
13:40 29.73 29.74 29.63 29.65 43.4K
13:45 29.65 29.65 29.60 29.60 79.5K
13:50 29.60 29.60 29.53 29.57 74.6K
13:55 29.57 29.60 29.55 29.57 23.9K
14:00 29.57 29.57 29.55 29.57 31.1K
14:05 29.55 29.57 29.55 29.57 13.5K
14:10 29.57 29.60 29.56 29.59 53.7K
14:15 29.59 29.68 29.59 29.66 156.1K
14:20 29.66 29.71 29.66 29.68 27.8K
14:25 29.68 29.70 29.60 29.61 24.1K
14:30 29.60 29.70 29.60 29.70 32.8K
14:35 29.71 29.73 29.68 29.70 42.7K
14:40 29.70 29.70 29.61 29.63 54.3K
14:45 29.64 29.68 29.62 29.65 44.3K
14:50 29.64 29.70 29.63 29.70 100.7K
14:55 29.71 29.74 29.68 29.73 29.4K
15:40 29.73 29.73 29.73 29.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし