27.49
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 23.65 | 23.78 | 23.35 | 23.36 | 282.3K |
09:35 | 23.41 | 23.71 | 23.34 | 23.56 | 215.2K |
09:40 | 23.56 | 23.94 | 23.50 | 23.85 | 311.8K |
09:45 | 23.97 | 24.08 | 23.81 | 23.82 | 282.7K |
09:50 | 23.82 | 23.82 | 23.67 | 23.71 | 102.0K |
09:55 | 23.74 | 23.74 | 23.66 | 23.68 | 155.6K |
10:00 | 23.68 | 23.85 | 23.68 | 23.76 | 90.2K |
10:05 | 23.76 | 23.87 | 23.73 | 23.83 | 57.2K |
10:10 | 23.81 | 23.81 | 23.75 | 23.75 | 49.5K |
10:15 | 23.76 | 23.83 | 23.75 | 23.76 | 34.4K |
10:20 | 23.77 | 23.78 | 23.73 | 23.76 | 24.8K |
10:25 | 23.78 | 23.82 | 23.74 | 23.76 | 24.0K |
10:30 | 23.76 | 23.86 | 23.75 | 23.82 | 52.1K |
10:35 | 23.83 | 23.83 | 23.77 | 23.79 | 22.3K |
10:40 | 23.79 | 23.79 | 23.75 | 23.79 | 30.8K |
10:45 | 23.79 | 23.79 | 23.74 | 23.74 | 53.5K |
10:50 | 23.73 | 23.73 | 23.61 | 23.61 | 63.5K |
10:55 | 23.63 | 23.63 | 23.59 | 23.60 | 28.7K |
11:00 | 23.60 | 23.60 | 23.52 | 23.55 | 75.1K |
11:05 | 23.54 | 23.58 | 23.52 | 23.54 | 48.1K |
11:10 | 23.56 | 23.59 | 23.56 | 23.56 | 36.7K |
11:15 | 23.56 | 23.56 | 23.48 | 23.48 | 39.7K |
11:20 | 23.50 | 23.58 | 23.48 | 23.50 | 35.8K |
11:25 | 23.51 | 23.54 | 23.47 | 23.52 | 64.0K |
13:00 | 23.49 | 23.50 | 23.42 | 23.49 | 29.9K |
13:05 | 23.49 | 23.52 | 23.48 | 23.52 | 9.7K |
13:10 | 23.51 | 23.51 | 23.41 | 23.41 | 15.5K |
13:15 | 23.41 | 23.42 | 23.38 | 23.38 | 31.6K |
13:20 | 23.38 | 23.40 | 23.36 | 23.36 | 22.2K |
13:25 | 23.36 | 23.38 | 23.32 | 23.32 | 41.3K |
13:30 | 23.30 | 23.34 | 23.27 | 23.32 | 42.5K |
13:35 | 23.30 | 23.38 | 23.30 | 23.35 | 26.4K |
13:40 | 23.35 | 23.40 | 23.34 | 23.40 | 13.7K |
13:45 | 23.39 | 23.48 | 23.38 | 23.40 | 36.9K |
13:50 | 23.40 | 23.42 | 23.36 | 23.39 | 41.1K |
13:55 | 23.37 | 23.47 | 23.37 | 23.42 | 28.0K |
14:00 | 23.44 | 23.64 | 23.43 | 23.62 | 100.1K |
14:05 | 23.62 | 23.76 | 23.53 | 23.76 | 79.0K |
14:10 | 23.75 | 23.75 | 23.68 | 23.69 | 20.7K |
14:15 | 23.67 | 23.77 | 23.67 | 23.68 | 45.9K |
14:20 | 23.67 | 23.67 | 23.60 | 23.60 | 27.6K |
14:25 | 23.61 | 23.61 | 23.57 | 23.58 | 13.5K |
14:30 | 23.59 | 23.61 | 23.50 | 23.50 | 108.3K |
14:35 | 23.53 | 23.53 | 23.47 | 23.48 | 25.1K |
14:40 | 23.48 | 23.48 | 23.43 | 23.44 | 33.2K |
14:45 | 23.43 | 23.46 | 23.40 | 23.46 | 44.5K |
14:50 | 23.46 | 23.53 | 23.45 | 23.45 | 61.2K |
14:55 | 23.46 | 23.47 | 23.40 | 23.40 | 31.4K |
15:40 | 23.43 | 23.43 | 23.43 | 23.43 | 40.4K |