時間 始値 高値 安値 終値 出来高
09:30 23.65 23.78 23.35 23.36 282.3K
09:35 23.41 23.71 23.34 23.56 215.2K
09:40 23.56 23.94 23.50 23.85 311.8K
09:45 23.97 24.08 23.81 23.82 282.7K
09:50 23.82 23.82 23.67 23.71 102.0K
09:55 23.74 23.74 23.66 23.68 155.6K
10:00 23.68 23.85 23.68 23.76 90.2K
10:05 23.76 23.87 23.73 23.83 57.2K
10:10 23.81 23.81 23.75 23.75 49.5K
10:15 23.76 23.83 23.75 23.76 34.4K
10:20 23.77 23.78 23.73 23.76 24.8K
10:25 23.78 23.82 23.74 23.76 24.0K
10:30 23.76 23.86 23.75 23.82 52.1K
10:35 23.83 23.83 23.77 23.79 22.3K
10:40 23.79 23.79 23.75 23.79 30.8K
10:45 23.79 23.79 23.74 23.74 53.5K
10:50 23.73 23.73 23.61 23.61 63.5K
10:55 23.63 23.63 23.59 23.60 28.7K
11:00 23.60 23.60 23.52 23.55 75.1K
11:05 23.54 23.58 23.52 23.54 48.1K
11:10 23.56 23.59 23.56 23.56 36.7K
11:15 23.56 23.56 23.48 23.48 39.7K
11:20 23.50 23.58 23.48 23.50 35.8K
11:25 23.51 23.54 23.47 23.52 64.0K
13:00 23.49 23.50 23.42 23.49 29.9K
13:05 23.49 23.52 23.48 23.52 9.7K
13:10 23.51 23.51 23.41 23.41 15.5K
13:15 23.41 23.42 23.38 23.38 31.6K
13:20 23.38 23.40 23.36 23.36 22.2K
13:25 23.36 23.38 23.32 23.32 41.3K
13:30 23.30 23.34 23.27 23.32 42.5K
13:35 23.30 23.38 23.30 23.35 26.4K
13:40 23.35 23.40 23.34 23.40 13.7K
13:45 23.39 23.48 23.38 23.40 36.9K
13:50 23.40 23.42 23.36 23.39 41.1K
13:55 23.37 23.47 23.37 23.42 28.0K
14:00 23.44 23.64 23.43 23.62 100.1K
14:05 23.62 23.76 23.53 23.76 79.0K
14:10 23.75 23.75 23.68 23.69 20.7K
14:15 23.67 23.77 23.67 23.68 45.9K
14:20 23.67 23.67 23.60 23.60 27.6K
14:25 23.61 23.61 23.57 23.58 13.5K
14:30 23.59 23.61 23.50 23.50 108.3K
14:35 23.53 23.53 23.47 23.48 25.1K
14:40 23.48 23.48 23.43 23.44 33.2K
14:45 23.43 23.46 23.40 23.46 44.5K
14:50 23.46 23.53 23.45 23.45 61.2K
14:55 23.46 23.47 23.40 23.40 31.4K
15:40 23.43 23.43 23.43 23.43 40.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし